
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2026/01/06 | €0.65716 | €0.73094 | €0.69841 | €0.65048 | €11.41萬 |
2026/01/05 | €0.65100 | €0.66281 | €0.65784 | €0.63979 | €5.27萬 |
2026/01/04 | €0.62643 | €0.65220 | €0.65031 | €0.62643 | €3.16萬 |
2026/01/03 | €0.62344 | €0.64347 | €0.62575 | €0.62078 | €3.33萬 |
2026/01/02 | €0.61745 | €0.63645 | €0.62472 | €0.61325 | €5.15萬 |
2026/01/01 | €0.60332 | €0.61882 | €0.61796 | €0.58047 | €7.68萬 |
2025/12/31 | €0.60024 | €0.61762 | €0.60341 | €0.59613 | €2.25萬 |
2025/12/30 | €0.60983 | €0.61197 | €0.60187 | €0.59108 | €1.96萬 |
2025/12/29 | €0.62669 | €0.63148 | €0.61060 | €0.60332 | €2.93萬 |
2025/12/28 | €0.62395 | €0.63165 | €0.62592 | €0.62036 | €2.23萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €38.5155。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。




