S Sonic price history

Track your Sonic’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Sonic past performance

Date	Open	High	Close	Low	Volume
06/01/2026	€0.079223	€0.086848	€0.084796	€0.077855	€665.20K
05/01/2026	€0.079266	€0.080035	€0.079223	€0.076385	€412.59K
04/01/2026	€0.069256	€0.081206	€0.079291	€0.069222	€835.74K
03/01/2026	€0.068717	€0.072214	€0.069230	€0.067974	€187.96K
02/01/2026	€0.065050	€0.070401	€0.068623	€0.064837	€366.37K
01/01/2026	€0.064802	€0.065341	€0.064982	€0.061708	€263.97K
31/12/2025	€0.066452	€0.068384	€0.064828	€0.064563	€207.17K
30/12/2025	€0.066033	€0.066461	€0.066384	€0.063212	€234.40K
29/12/2025	€0.066974	€0.068982	€0.065965	€0.065777	€346.13K
28/12/2025	€0.063358	€0.071085	€0.066880	€0.063144	€1.09M

Trade popular crypto with low fees and powerful APIs

Sonic price history FAQ

The all-time highest price of Sonic in Sonic price history is €0.84711.

Knowing the price history of Sonic is useful to crypto-curious individuals who want to understand more about the performance of Sonic and significant milestones in Sonic history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.